Back to All Rates

USD History


Mar 28 2024 1.3587
Mar 27 2024 1.3572
Mar 26 2024 1.3583
Mar 25 2024 1.3593
Mar 24 2024 1.3593
Mar 23 2024 1.3593
Mar 22 2024 1.3525
Mar 21 2024 1.3559
Mar 20 2024 1.3581
Mar 19 2024 1.3541
Mar 18 2024 1.3533
Mar 17 2024 1.3533
Mar 16 2024 1.3533
Mar 15 2024 1.3512
Mar 14 2024 1.3472
Mar 13 2024 1.3499
Mar 12 2024 1.3491
Mar 11 2024 1.3471
Mar 10 2024 1.3471
Mar 09 2024 1.3471
Mar 08 2024 1.3474
Mar 07 2024 1.3528
Mar 06 2024 1.3582
Mar 05 2024 1.3572
Mar 04 2024 1.3564
Mar 03 2024 1.3564
Mar 02 2024 1.3564
Mar 01 2024 1.357
Feb 29 2024 1.3574
Feb 28 2024 1.3521