Back to All Rates

CHF History


Mar 28 2024 1.4999
Mar 27 2024 1.5026
Mar 26 2024 1.5122
Mar 25 2024 1.5129
Mar 24 2024 1.5129
Mar 23 2024 1.5129
Mar 22 2024 1.5065
Mar 21 2024 1.523
Mar 20 2024 1.5294
Mar 19 2024 1.5281
Mar 18 2024 1.532
Mar 17 2024 1.532
Mar 16 2024 1.532
Mar 15 2024 1.5314
Mar 14 2024 1.5351
Mar 13 2024 1.5372
Mar 12 2024 1.5363
Mar 11 2024 1.537
Mar 10 2024 1.537
Mar 09 2024 1.537
Mar 08 2024 1.5334
Mar 07 2024 1.533
Mar 06 2024 1.5364
Mar 05 2024 1.5338
Mar 04 2024 1.5326
Mar 03 2024 1.5326
Mar 02 2024 1.5326
Mar 01 2024 1.5383
Feb 29 2024 1.5433
Feb 28 2024 1.5371